Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.551,6
-0,16%
162.899.565
17:35:16
0
-
0,0000
0
-
0,0000
INDI
14,35%
-2,46%
-1,56%
24,43%
27,35%
14,08%
1 SOPOR.
-4 VENTA
11.617,5
0,41%
11.515,6
-0,47%
0
11.570,1
11.552,7
-0,15%
0
0
Acciona
112,2000
-0,44%
66.269
17:35:22
0
-
0,0000
0
-
0,0000
ANA
-12,02%
-5,48%
-8,71%
-6,82%
-21,58%
188,69%
Sin Inciden.
-12 VENTA
114,4000
1,51%
112,2000
-0,44%
7.435.382
112,7000
112,5000
-0,18%
54.856.653
6.154.916.467
Acerinox
9,3800
-0,95%
905.830
17:35:13
0
-
0,0000
0
-
0,0000
ACX
-6,22%
10,74%
0,97%
3,37%
-1,06%
34,88%
Sin Inciden.
10 COMPRA
9,4700
0,00%
9,3450
-1,32%
8.496.685
9,4700
9,4500
-0,21%
249.335.371
2.338.765.780
ACS
42,9800
-2,10%
410.423
17:35:13
0
-
0,0000
0
-
0,0000
ACS
12,63%
-3,85%
2,72%
36,00%
127,48%
155,98%
3 SOPOR.
nEUTRAL
44,0000
0,23%
42,9800
-2,10%
17.639.981
43,9000
43,8600
-0,09%
271.664.594
11.676.144.250
AENA
199,3000
0,66%
136.967
17:40:55
0
-
0,0000
0
-
0,0000
AENA
26,83%
-3,16%
-0,75%
40,44%
38,99%
0,00%
Sin Inciden.
nEUTRAL
200,6000
1,31%
197,7000
-0,15%
27.297.523
198,0000
197,7000
-0,15%
150.000.000
29.895.000.000
Amadeus
68,0000
0,41%
635.822
17:36:44
0
-
0,0000
0
-
0,0000
AMS
6,90%
1,07%
4,23%
17,96%
12,45%
163,31%
Sin Inciden.
nEUTRAL
68,5000
1,15%
67,6600
-0,09%
43.235.896
67,7200
67,9000
0,27%
450.499.205
30.633.945.940
ArcelorMittal
24,1000
-2,23%
436.453
17:35:13
0
-
0,0000
0
-
0,0000
MTS
-5,31%
6,17%
7,49%
15,08%
-14,36%
-16,09%
Sin Inciden.
12 COMPRA
24,3500
-1,22%
23,7500
-3,65%
10.518.517
24,6500
24,1100
-2,19%
852.809.772
20.552.715.505
Banco Sabadell
1,7650
-1,59%
16.182.110
17:40:39
0
-
0,0000
0
-
0,0000
SAB
68,64%
-4,77%
-5,16%
61,22%
212,28%
33,59%
1 SOPOR.
-8 VENTA
1,7945
0,06%
1,7410
-2,93%
28.561.424
1,7935
1,7905
-0,17%
5.440.221.447
9.601.990.854
Banco Santander
4,4345
-1,88%
29.263.539
17:36:05
0
-
0,0000
0
-
0,0000
SAN
22,40%
-3,83%
-0,58%
30,37%
55,05%
1,19%
2 SOPOR.
-2 VENTA
4,4985
-0,46%
4,4000
-2,64%
129.769.164
4,5195
4,4755
-0,97%
15.494.273.572
68.709.356.155
Bankinter
7,5060
-2,11%
1.747.082
17:40:54
0
-
0,0000
0
-
0,0000
BKT
33,55%
-1,93%
-1,00%
30,31%
79,65%
139,50%
2 SOPOR.
-8 VENTA
7,6820
0,18%
7,5060
-2,11%
13.113.597
7,6680
7,6520
-0,21%
898.866.154
6.746.889.352
BBVA
9,1020
-2,57%
8.690.907
17:35:13
0
-
0,0000
0
-
0,0000
BBVA
18,27%
-3,33%
-2,26%
24,22%
85,77%
82,52%
2 SOPOR.
-10 VENTA
9,2980
-0,47%
9,0500
-3,13%
79.104.636
9,3420
9,2400
-1,09%
5.763.285.465
52.457.424.302
Caixabank
5,5040
-1,96%
10.104.579
17:42:00
0
-
0,0000
0
-
0,0000
CABK
64,85%
-0,78%
5,48%
61,94%
178,57%
122,89%
3 SOPOR.
6 COMPRA
5,6180
0,07%
5,5020
-2,00%
55.615.603
5,6140
5,5860
-0,50%
7.268.087.682
40.003.554.602
Cellnex Telecom
33,0500
2,51%
1.109.088
17:35:13
0
-
0,0000
0
-
0,0000
CLNX
-7,32%
-2,97%
-7,60%
9,87%
-37,78%
0,00%
2 RESIS.
-10 VENTA
33,1200
2,73%
32,4000
0,50%
36.655.358
32,2400
32,4000
0,50%
706.475.375
23.349.011.144
Acciona Energia
18,5800
1,47%
287.924
17:35:13
0
-
0,0000
0
-
0,0000
ANE
-32,22%
-3,23%
-8,20%
-29,09%
-34,02%
0,00%
1 RESIS.
-10 VENTA
18,7600
2,46%
18,2300
-0,44%
5.349.628
18,3100
18,2300
-0,44%
324.761.830
6.034.074.801
Enagas
12,6500
0,40%
1.082.777
17:39:11
0
-
0,0000
0
-
0,0000
ENG
-10,50%
-2,17%
-6,57%
-9,80%
-13,52%
2,91%
1 RESIS.
-12 VENTA
12,7000
0,79%
12,5900
-0,08%
13.697.129
12,6000
12,6000
0,00%
261.990.074
3.314.174.436
Endesa
19,3000
0,23%
990.629
17:35:13
0
-
0,0000
0
-
0,0000
ELE
7,37%
-3,26%
0,18%
10,36%
20,98%
147,55%
Sin Inciden.
-4 VENTA
19,4150
0,83%
19,2000
-0,29%
19.119.140
19,2550
19,2200
-0,18%
1.058.752.117
20.433.915.858
Ferrovial
36,0000
0,28%
1.025.910
17:35:13
0
-
0,0000
0
-
0,0000
FER
10,21%
-2,23%
-2,23%
26,71%
36,34%
0,00%
Sin Inciden.
nEUTRAL
36,0800
0,50%
35,7400
-0,45%
36.932.760
35,9000
35,8600
-0,11%
732.163.043
26.357.869.548
Fluidra
24,3800
-1,46%
194.490
17:37:41
0
-
0,0000
0
-
0,0000
FDR
31,36%
-4,77%
5,36%
43,99%
-19,80%
997,06%
Sin Inciden.
nEUTRAL
24,7800
0,16%
24,3600
-1,54%
4.741.666
24,7400
24,5800
-0,65%
192.129.070
4.684.106.727
Grifols A
11,1300
4,36%
5.079.117
17:37:32
0
-
0,0000
0
-
0,0000
GRF
-27,98%
6,66%
10,42%
-7,67%
-39,41%
-29,44%
4 RESIS.
12 COMPRA
11,3500
6,42%
10,7200
0,52%
56.530.572
10,6650
10,8000
1,27%
426.129.798
4.742.824.652
Iberdrola
13,2100
0,76%
6.567.079
17:40:26
0
-
0,0000
0
-
0,0000
IBE
16,53%
-4,45%
-3,72%
32,17%
49,01%
247,42%
1 RESIS.
-4 VENTA
13,2850
1,33%
13,1250
0,11%
86.751.114
13,1100
13,1250
0,11%
6.364.251.000
84.071.755.710
Inditex
52,0000
0,62%
1.649.619
17:35:13
0
-
0,0000
0
-
0,0000
ITX
36,11%
-1,29%
-0,38%
57,80%
80,64%
209,75%
Sin Inciden.
2 COMPRA
52,3400
1,28%
51,6200
-0,12%
85.780.188
51,6800
51,6600
-0,04%
3.116.652.000
162.065.904.000
Indra
16,5300
0,61%
391.548
17:35:13
0
-
0,0000
0
-
0,0000
IDR
19,64%
0,36%
-2,88%
26,60%
61,34%
115,17%
Sin Inciden.
-4 VENTA
16,6500
1,34%
16,4000
-0,18%
6.472.288
16,4300
16,5300
0,61%
176.654.402
2.920.097.265
Inmob Colonial
5,4850
1,11%
666.024
17:35:13
0
-
0,0000
0
-
0,0000
COL
-12,35%
-1,61%
-7,97%
2,80%
-30,63%
13,99%
Sin Inciden.
nEUTRAL
5,5000
1,38%
5,4350
0,18%
3.653.142
5,4250
5,4450
0,37%
627.344.687
3.440.985.608
IAG
2,8190
7,31%
51.111.118
17:41:43
0
-
0,0000
0
-
0,0000
IAG
60,46%
10,77%
20,73%
62,84%
37,99%
8,36%
3 RESIS.
12 COMPRA
2,8370
7,99%
2,7270
3,81%
144.082.242
2,6270
2,7470
4,57%
4.971.476.010
14.014.590.872
Labor Farmac Rovi
64,6000
-1,75%
163.016
17:35:13
0
-
0,0000
0
-
0,0000
ROVI
8,72%
-19,15%
-12,41%
35,23%
16,32%
718,67%
1 SOPOR.
-12 VENTA
67,7000
2,97%
63,7500
-3,04%
10.530.834
65,7500
65,7500
0,00%
51.235.762
3.309.830.225
Logista
29,0400
0,41%
107.392
17:35:13
0
-
0,0000
0
-
0,0000
LOG
27,41%
2,04%
7,08%
35,25%
101,32%
254,26%
Sin Inciden.
nEUTRAL
29,0600
0,48%
28,8400
-0,28%
3.118.664
28,9200
28,9000
-0,07%
132.750.000
3.855.060.000
Mapfre
2,5840
-0,46%
1.569.947
17:35:13
0
-
0,0000
0
-
0,0000
MAP
38,29%
-1,45%
7,76%
40,00%
68,98%
75,51%
Sin Inciden.
4 COMPRA
2,6080
0,46%
2,5800
-0,62%
4.056.743
2,5960
2,5900
-0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,1700
1,09%
396.127
17:35:13
0
-
0,0000
0
-
0,0000
MRL
1,85%
-0,88%
-7,96%
27,39%
26,45%
74,84%
2 RESIS.
-8 VENTA
10,2000
1,39%
10,0600
0,00%
4.028.612
10,0600
10,0600
0,00%
563.724.899
5.733.082.223
Naturgy
22,0000
-0,09%
229.644
17:38:53
0
-
0,0000
0
-
0,0000
NTGY
-15,07%
-2,74%
-5,52%
-13,47%
8,73%
68,10%
Sin Inciden.
-10 VENTA
22,2200
0,91%
22,0000
-0,09%
5.052.168
22,0200
22,0800
0,27%
969.613.801
21.331.503.622
Puig Brands
19,6800
-1,70%
185.964
17:35:13
0
-
0,0000
0
-
0,0000
PUIG
0,00%
-5,84%
-1,85%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
20,0600
0,20%
19,5400
-2,40%
3.659.772
20,0200
20,0000
-0,10%
174.819.678
3.440.451.263
Red Electrica
16,4400
1,11%
784.507
17:35:13
0
-
0,0000
0
-
0,0000
REE
17,36%
-3,52%
-4,64%
19,24%
9,38%
67,02%
Sin Inciden.
nEUTRAL
16,5200
1,60%
16,2500
-0,06%
12.897.295
16,2600
16,2700
0,06%
541.080.000
8.895.355.200
REPSOL
11,4900
-2,75%
5.232.466
17:44:16
0
-
0,0000
0
-
0,0000
REP
-8,92%
-0,91%
-4,69%
-8,52%
25,10%
19,57%
4 SOPOR.
-12 VENTA
11,8200
0,04%
11,4000
-3,51%
60.121.034
11,8150
11,7900
-0,21%
1.177.396.053
13.528.280.649
Sacyr
2,9560
-0,14%
2.304.207
17:35:13
0
-
0,0000
0
-
0,0000
SCYR
-1,15%
-4,09%
-7,39%
9,42%
45,28%
20,86%
Sin Inciden.
-12 VENTA
2,9900
1,01%
2,9420
-0,61%
6.811.236
2,9600
2,9600
0,00%
779.906.655
2.305.404.072
Solaria Energia
9,7000
4,25%
741.190
17:35:13
0
-
0,0000
0
-
0,0000
SLR
-47,88%
0,52%
-20,75%
-33,40%
-39,49%
1.120,13%
3 RESIS.
-6 VENTA
9,7000
4,25%
9,3150
0,11%
7.189.543
9,3050
9,3600
0,59%
124.950.876
1.212.023.497
Telefonica
4,2050
0,21%
7.222.995
17:38:54
0
-
0,0000
0
-
0,0000
TEF
23,45%
-2,98%
-4,56%
22,88%
40,26%
-33,50%
Sin Inciden.
-6 VENTA
4,2180
0,52%
4,1640
-0,76%
30.372.694
4,1960
4,1790
-0,41%
5.670.161.554
23.843.029.335
UNICAJA
1,1700
-1,93%
5.427.247
17:35:13
0
-
0,0000
0
-
0,0000
UNI
37,50%
-0,93%
8,23%
21,04%
50,13%
0,00%
1 SOPOR.
6 COMPRA
1,1890
-0,34%
1,1700
-1,93%
6.349.879
1,1930
1,1840
-0,75%
2.571.434.468
3.008.578.328
